AIRBUS Call-optie jun-2026 159,01

MAT:EA1
+ AIRBUS Call-optie jun-2026 159,01 op mijn watchlist
11,700 16:00
+2,780 (+31,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 24,480 0,000
0,000 0 -0,480 -1,92%
04 feb 0,000 24,110 0,000
0,000 0 -0,370 -1,51%
05 feb 0,000 24,590 0,000
0,000 0 +0,480 +1,99%
06 feb 0,000 25,340 0,000
0,000 0 +0,750 +3,05%
07 feb 0,000 24,800 0,000
0,000 0 -0,540 -2,13%
10 feb 0,000 25,140 0,000
0,000 0 +0,340 +1,37%
11 feb 0,000 25,150 0,000
0,000 0 +0,010 +0,04%
12 feb 0,000 27,170 0,000
0,000 0 +2,020 +8,03%
13 feb 0,000 26,980 0,000
0,000 0 -0,190 -0,70%
14 feb 0,000 26,170 0,000
0,000 0 -0,810 -3,00%
17 feb 0,000 27,300 0,000
0,000 0 +1,130 +4,32%
18 feb 0,000 29,310 0,000
0,000 0 +2,010 +7,36%
19 feb 0,000 26,490 0,000
0,000 0 -2,820 -9,62%
20 feb 0,000 23,550 0,000
0,000 0 -2,940 -11,10%
21 feb 0,000 20,310 0,000
0,000 0 -3,240 -13,76%
24 feb 0,000 22,940 0,000
0,000 0 +2,630 +12,95%
25 feb 0,000 22,730 0,000
0,000 0 -0,210 -0,92%
26 feb 0,000 24,950 0,000
0,000 0 +2,220 +9,77%
27 feb 0,000 23,280 0,000
0,000 0 -1,670 -6,69%
28 feb 0,000 23,880 0,000
0,000 0 +0,600 +2,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront