AIRBUS Put-optie dec-2026 149,07

MAT:EA1
+ AIRBUS Put-optie dec-2026 149,07 op mijn watchlist
16,990 17:15
-8,130 (-32,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,620 0,000
0,000 0 +0,210 +1,57%
04 feb 0,000 13,680 0,000
0,000 0 +0,060 +0,44%
05 feb 0,000 13,390 0,000
0,000 0 -0,290 -2,12%
06 feb 0,000 13,180 0,000
0,000 0 -0,210 -1,57%
07 feb 0,000 13,510 0,000
0,000 0 +0,330 +2,50%
10 feb 0,000 13,390 0,000
0,000 0 -0,120 -0,89%
11 feb 0,000 13,510 0,000
0,000 0 +0,120 +0,90%
12 feb 0,000 12,980 0,000
0,000 0 -0,530 -3,92%
13 feb 0,000 13,000 0,000
0,000 0 +0,020 +0,15%
14 feb 0,000 13,420 0,000
0,000 0 +0,420 +3,23%
17 feb 0,000 12,920 0,000
0,000 0 -0,500 -3,73%
18 feb 0,000 12,320 0,000
0,000 0 -0,600 -4,64%
19 feb 0,000 13,440 0,000
0,000 0 +1,120 +9,09%
20 feb 0,000 14,190 0,000
0,000 0 +0,750 +5,58%
21 feb 0,000 15,770 0,000
0,000 0 +1,580 +11,13%
24 feb 0,000 14,380 0,000
0,000 0 -1,390 -8,81%
25 feb 0,000 14,450 0,000
0,000 0 +0,070 +0,49%
26 feb 0,000 13,420 0,000
0,000 0 -1,030 -7,13%
27 feb 0,000 14,120 0,000
0,000 0 +0,700 +5,22%
28 feb 0,000 14,110 0,000
0,000 0 -0,010 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront