AIRBUS Put-optie dec-2025 149,07

MAT:EA1
+ AIRBUS Put-optie dec-2025 149,07 op mijn watchlist
23,300 10:21
+3,070 (+15,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,130 0,000
0,000 0 +0,200 +2,52%
04 feb 0,000 8,110 0,000
0,000 0 -0,020 -0,25%
05 feb 0,000 7,840 0,000
0,000 0 -0,270 -3,33%
06 feb 0,000 7,650 0,000
0,000 0 -0,190 -2,42%
07 feb 0,000 7,970 0,000
0,000 0 +0,320 +4,18%
10 feb 0,000 7,800 0,000
0,000 0 -0,170 -2,13%
11 feb 0,000 7,930 0,000
0,000 0 +0,130 +1,67%
12 feb 0,000 7,400 0,000
0,000 0 -0,530 -6,68%
13 feb 0,000 7,400 0,000
0,000 0 0,000 0,00%
14 feb 0,000 7,680 0,000
0,000 0 +0,280 +3,78%
17 feb 0,000 7,180 0,000
0,000 0 -0,500 -6,51%
18 feb 0,000 6,770 0,000
0,000 0 -0,410 -5,71%
19 feb 0,000 7,620 0,000
0,000 0 +0,850 +12,56%
20 feb 8,580 8,220 8,580
8,580 2 +0,600 +7,87%
21 feb 0,000 9,580 0,000
0,000 0 +1,360 +16,55%
24 feb 0,000 8,260 0,000
0,000 0 -1,320 -13,78%
25 feb 0,000 8,330 0,000
0,000 0 +0,070 +0,85%
26 feb 0,000 7,410 0,000
0,000 0 -0,920 -11,04%
27 feb 7,780 8,000 7,780
7,800 100 +0,590 +7,96%
28 feb 7,850 7,980 7,850
7,850 1 -0,020 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront