AIRBUS Put-optie jun-2026 139,13

MAT:EA1
+ AIRBUS Put-optie jun-2026 139,13 op mijn watchlist
10,530 09:47
-7,380 (-41,21%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 7,950 0,000
0,000 0 -1,190 -13,02%
02 apr 0,000 9,230 0,000
0,000 0 +1,280 +16,10%
03 apr 10,530 10,810 10,530
10,530 1 +1,580 +17,12%
04 apr 0,000 15,230 0,000
0,000 0 +4,420 +40,89%
07 apr 0,000 20,130 0,000
0,000 0 +4,900 +32,17%
08 apr 0,000 17,530 0,000
0,000 0 -2,600 -12,92%
09 apr 0,000 21,230 0,000
0,000 0 +3,700 +21,11%
10 apr 0,000 17,910 0,000
0,000 0 -3,320 -15,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront