AIRBUS Put-optie jun-2025 129,20

MAT:EA1
3,440 14:21
-2,380 (-40,89%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,620 0,000
0,000 0 -0,260 -29,55%
02 apr 0,000 0,930 0,000
0,000 0 +0,310 +50,00%
03 apr 1,330 1,400 1,330
1,340 43 +0,470 +50,54%
04 apr 3,440 3,940 3,440
3,440 9 +2,540 +181,43%
07 apr 0,000 7,580 0,000
0,000 0 +3,640 +92,39%
08 apr 0,000 5,820 0,000
0,000 0 -1,760 -23,22%