AIRBUS Call-optie jun-2025 129,20

MAT:EA1
+ AIRBUS Call-optie jun-2025 129,20 op mijn watchlist
10,070 15:28
-23,990 (-70,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 38,820 0,000
0,000 0 -0,510 -1,30%
04 feb 0,000 38,240 0,000
0,000 0 -0,580 -1,49%
05 feb 0,000 39,080 0,000
0,000 0 +0,840 +2,20%
06 feb 0,000 40,000 0,000
0,000 0 +0,920 +2,35%
07 feb 0,000 39,060 0,000
0,000 0 -0,940 -2,35%
10 feb 0,000 39,570 0,000
0,000 0 +0,510 +1,31%
11 feb 0,000 39,300 0,000
0,000 0 -0,270 -0,68%
12 feb 0,000 41,900 0,000
0,000 0 +2,600 +6,62%
13 feb 0,000 41,950 0,000
0,000 0 +0,050 +0,12%
14 feb 0,000 40,550 0,000
0,000 0 -1,400 -3,34%
17 feb 0,000 42,470 0,000
0,000 0 +1,920 +4,73%
18 feb 0,000 44,930 0,000
0,000 0 +2,460 +5,79%
19 feb 0,000 40,870 0,000
0,000 0 -4,060 -9,04%
20 feb 0,000 37,030 0,000
0,000 0 -3,840 -9,40%
21 feb 0,000 32,120 0,000
0,000 0 -4,910 -13,26%
24 feb 0,000 36,170 0,000
0,000 0 +4,050 +12,61%
25 feb 0,000 35,910 0,000
0,000 0 -0,260 -0,72%
26 feb 0,000 39,220 0,000
0,000 0 +3,310 +9,22%
27 feb 0,000 36,860 0,000
0,000 0 -2,360 -6,02%
28 feb 0,000 37,490 0,000
0,000 0 +0,630 +1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront