AIRBUS Call-optie dec-2025 159,01

MAT:EA4
+ AIRBUS Call-optie dec-2025 159,01 op mijn watchlist
24,730 13:03
+4,820 (+24,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,740 0,000
0,000 0 -0,410 -1,94%
04 feb 0,000 20,270 0,000
0,000 0 -0,470 -2,27%
05 feb 0,000 20,770 0,000
0,000 0 +0,500 +2,47%
06 feb 0,000 21,500 0,000
0,000 0 +0,730 +3,51%
07 feb 0,000 20,910 0,000
0,000 0 -0,590 -2,74%
10 feb 0,000 21,220 0,000
0,000 0 +0,310 +1,48%
11 feb 0,000 21,220 0,000
0,000 0 0,000 0,00%
12 feb 0,000 23,170 0,000
0,000 0 +1,950 +9,19%
13 feb 0,000 23,120 0,000
0,000 0 -0,050 -0,22%
14 feb 0,000 22,130 0,000
0,000 0 -0,990 -4,28%
17 feb 0,000 23,460 0,000
0,000 0 +1,330 +6,01%
18 feb 0,000 25,280 0,000
0,000 0 +1,820 +7,76%
19 feb 0,000 22,420 0,000
0,000 0 -2,860 -11,31%
20 feb 0,000 19,440 0,000
0,000 0 -2,980 -13,29%
21 feb 0,000 16,240 0,000
0,000 0 -3,200 -16,46%
24 feb 0,000 18,820 0,000
0,000 0 +2,580 +15,89%
25 feb 0,000 18,620 0,000
0,000 0 -0,200 -1,06%
26 feb 0,000 20,800 0,000
0,000 0 +2,180 +11,71%
27 feb 0,000 19,190 0,000
0,000 0 -1,610 -7,74%
28 feb 0,000 19,670 0,000
0,000 0 +0,480 +2,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront