Galapagos Call-optie dec-2025 26,00

BFX:GLS
+ Galapagos Call-optie dec-2025 26,00 op mijn watchlist
3,250 14:35
+1,890 (+138,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,830 0,000
0,000 0 +0,010 +0,55%
04 feb 2,210 1,690 2,210
2,220 1 -0,140 -7,65%
05 feb 0,000 1,620 0,000
0,000 0 -0,070 -4,14%
06 feb 0,000 1,760 0,000
0,000 0 +0,140 +8,64%
07 feb 0,000 1,660 0,000
0,000 0 -0,100 -5,68%
10 feb 0,000 1,610 0,000
0,000 0 -0,050 -3,01%
11 feb 0,000 1,760 0,000
0,000 0 +0,150 +9,32%
12 feb 0,000 2,030 0,000
0,000 0 +0,270 +15,34%
13 feb 2,300 2,460 2,300
2,300 32 +0,430 +21,18%
14 feb 0,000 2,580 0,000
0,000 0 +0,120 +4,88%
17 feb 0,000 2,910 0,000
0,000 0 +0,330 +12,79%
18 feb 0,000 3,440 0,000
0,000 0 +0,530 +18,21%
19 feb 3,250 3,340 3,250
3,250 3 -0,100 -2,91%
20 feb 0,000 3,240 0,000
0,000 0 -0,100 -2,99%
21 feb 0,000 3,420 0,000
0,000 0 +0,180 +5,56%
24 feb 0,000 3,110 0,000
0,000 0 -0,310 -9,06%
25 feb 0,000 3,180 0,000
0,000 0 +0,070 +2,25%
26 feb 0,000 3,130 0,000
0,000 0 -0,050 -1,57%
27 feb 0,000 3,220 0,000
0,000 0 +0,090 +2,88%
28 feb 0,000 2,950 0,000
0,000 0 -0,270 -8,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront