UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 90,00

AEX:UB9
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 90,00 op mijn watchlist
1,200 12:45
+0,820 (+215,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,090 0,000
0,000 0 -0,100 -8,40%
04 feb 0,000 0,990 0,000
0,000 0 -0,100 -9,17%
05 feb 0,000 1,200 0,000
0,000 0 +0,210 +21,21%
06 feb 1,210 1,420 1,200
1,210 458 +0,220 +18,33%
07 feb 0,000 1,270 0,000
0,000 0 -0,150 -10,56%
10 feb 0,000 1,380 0,000
0,000 0 +0,110 +8,66%
11 feb 0,000 1,430 0,000
0,000 0 +0,050 +3,62%
12 feb 0,000 1,550 0,000
0,000 0 +0,120 +8,39%
13 feb 0,000 0,900 0,000
0,000 0 -0,650 -41,94%
14 feb 0,000 1,150 0,000
0,000 0 +0,250 +27,78%
17 feb 0,000 1,050 0,000
0,000 0 -0,100 -8,70%
18 feb 0,000 1,050 0,000
0,000 0 0,000 0,00%
19 feb 0,000 1,000 0,000
0,000 0 -0,050 -4,76%
20 feb 0,000 1,250 0,000
0,000 0 +0,250 +25,00%
21 feb 0,000 1,350 0,000
0,000 0 +0,100 +8,00%
24 feb 0,000 1,340 0,000
0,000 0 -0,010 -0,74%
25 feb 0,000 1,610 0,000
0,000 0 +0,270 +20,15%
26 feb 0,000 1,450 0,000
0,000 0 -0,160 -9,94%
27 feb 0,000 1,410 0,000
0,000 0 -0,040 -2,76%
28 feb 0,000 1,160 0,000
0,000 0 -0,250 -17,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront