UNILEVER PLC Call-optie dec-2028 35,00

AEX:UN
+ UNILEVER PLC Call-optie dec-2028 35,00 op mijn watchlist
21,500 15:50
+2,970 (+16,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,000 0,000
0,000 0 +0,480 +2,34%
04 feb 0,000 20,550 0,000
0,000 0 -0,450 -2,14%
05 feb 20,840 20,800 20,840
20,840 50 +0,250 +1,22%
06 feb 0,000 21,100 0,000
0,000 0 +0,300 +1,44%
07 feb 0,000 21,470 0,000
0,000 0 +0,370 +1,75%
10 feb 0,000 21,760 0,000
0,000 0 +0,290 +1,35%
11 feb 0,000 21,890 0,000
0,000 0 +0,130 +0,60%
12 feb 0,000 22,060 0,000
0,000 0 +0,170 +0,78%
13 feb 18,900 18,950 17,900
18,900 7 -3,110 -14,10%
14 feb 18,100 17,970 18,000
18,100 2 -0,980 -5,17%
17 feb 0,000 17,850 0,000
0,000 0 -0,120 -0,67%
18 feb 17,300 17,500 17,300
17,300 1 -0,350 -1,96%
19 feb 17,800 18,280 17,800
17,800 1 +0,780 +4,46%
20 feb 0,000 18,120 0,000
0,000 0 -0,160 -0,88%
21 feb 0,000 18,380 0,000
0,000 0 +0,260 +1,43%
24 feb 18,500 19,150 18,500
18,950 3 +0,770 +4,19%
25 feb 17,700 18,420 17,700
18,200 2 -0,730 -3,81%
26 feb 0,000 18,540 0,000
0,000 0 +0,120 +0,65%
27 feb 0,000 19,250 0,000
0,000 0 +0,710 +3,83%
28 feb 0,000 19,740 0,000
0,000 0 +0,490 +2,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront