UNILEVER PLC Call-optie dec-2027 35,00

AEX:UN
+ UNILEVER PLC Call-optie dec-2027 35,00 op mijn watchlist
23,170 11:16
+2,430 (+11,72%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 21,800 0,000
0,000 0 +0,580 +2,73%
04 nov 0,000 21,340 0,000
0,000 0 -0,460 -2,11%
05 nov 0,000 21,300 0,000
0,000 0 -0,040 -0,19%
06 nov 0,000 20,350 0,000
0,000 0 -0,950 -4,46%
07 nov 0,000 20,150 0,000
0,000 0 -0,200 -0,98%
08 nov 0,000 19,920 0,000
0,000 0 -0,230 -1,14%
11 nov 0,000 20,190 0,000
0,000 0 +0,270 +1,36%
12 nov 0,000 19,660 0,000
0,000 0 -0,530 -2,63%
13 nov 0,000 19,720 0,000
0,000 0 +0,060 +0,31%
14 nov 0,000 19,780 0,000
0,000 0 +0,060 +0,30%
15 nov 0,000 19,840 0,000
0,000 0 +0,060 +0,30%
18 nov 0,000 19,960 0,000
0,000 0 +0,120 +0,60%
19 nov 0,000 20,000 0,000
0,000 0 +0,040 +0,20%
20 nov 0,000 19,970 0,000
0,000 0 -0,030 -0,15%
21 nov 0,000 19,950 0,000
0,000 0 -0,020 -0,10%
22 nov 0,000 21,620 0,000
0,000 0 +1,670 +8,37%
25 nov 0,000 21,420 0,000
0,000 0 -0,200 -0,93%
26 nov 0,000 21,420 0,000
0,000 0 0,000 0,00%
27 nov 0,000 21,910 0,000
0,000 0 +0,490 +2,29%
28 nov 0,000 21,970 0,000
0,000 0 +0,060 +0,27%
29 nov 0,000 21,760 0,000
0,000 0 -0,210 -0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront