UNILEVER PLC Call-optie dec-2027 35,00

AEX:UN
+ UNILEVER PLC Call-optie dec-2027 35,00 op mijn watchlist
23,170 11:16
+4,020 (+20,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 20,580 0,000
0,000 0 +0,480 +2,39%
03 jan 0,000 20,180 0,000
0,000 0 -0,400 -1,94%
06 jan 0,000 18,810 0,000
0,000 0 -1,370 -6,79%
07 jan 0,000 19,320 0,000
0,000 0 +0,510 +2,71%
08 jan 0,000 19,390 0,000
0,000 0 +0,070 +0,36%
09 jan 0,000 19,920 0,000
0,000 0 +0,530 +2,73%
10 jan 0,000 19,280 0,000
0,000 0 -0,640 -3,21%
13 jan 0,000 19,110 0,000
0,000 0 -0,170 -0,88%
14 jan 0,000 18,340 0,000
0,000 0 -0,770 -4,03%
15 jan 0,000 18,240 0,000
0,000 0 -0,100 -0,55%
16 jan 0,000 18,920 0,000
0,000 0 +0,680 +3,73%
17 jan 0,000 19,600 0,000
0,000 0 +0,680 +3,59%
20 jan 0,000 19,690 0,000
0,000 0 +0,090 +0,46%
21 jan 0,000 19,860 0,000
0,000 0 +0,170 +0,86%
22 jan 0,000 19,210 0,000
0,000 0 -0,650 -3,27%
23 jan 0,000 19,570 0,000
0,000 0 +0,360 +1,87%
24 jan 0,000 19,080 0,000
0,000 0 -0,490 -2,50%
27 jan 0,000 20,420 0,000
0,000 0 +1,340 +7,02%
28 jan 0,000 20,590 0,000
0,000 0 +0,170 +0,83%
29 jan 0,000 20,330 0,000
0,000 0 -0,260 -1,26%
30 jan 0,000 20,800 0,000
0,000 0 +0,470 +2,31%
31 jan 0,000 20,470 0,000
0,000 0 -0,330 -1,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront