ING Put-optie dec-2025 18,00

AEX:ING
+ ING Put-optie dec-2025 18,00 op mijn watchlist
4,080 14:45
+0,500 (+13,97%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 4,210 0,000
0,000 0 +0,090 +2,18%
03 dec 4,110 4,150 4,030
4,140 60 -0,060 -1,43%
04 dec 0,000 4,060 0,000
0,000 0 -0,090 -2,17%
05 dec 3,940 3,690 3,860
3,940 57 -0,370 -9,11%
06 dec 0,000 3,800 0,000
0,000 0 +0,110 +2,98%
09 dec 0,000 3,720 0,000
0,000 0 -0,080 -2,11%
10 dec 0,000 3,710 0,000
0,000 0 -0,010 -0,27%
11 dec 0,000 3,790 0,000
0,000 0 +0,080 +2,16%
12 dec 4,150 4,130 4,150
4,150 1 +0,340 +8,97%
13 dec 0,000 3,990 0,000
0,000 0 -0,140 -3,39%
16 dec 4,070 3,990 4,070
4,080 880 0,000 0,00%
17 dec 0,000 4,100 0,000
0,000 0 +0,110 +2,76%
18 dec 0,000 3,980 0,000
0,000 0 -0,120 -2,93%
19 dec 0,000 3,900 0,000
0,000 0 -0,080 -2,01%
20 dec 0,000 4,100 0,000
0,000 0 +0,200 +5,13%
23 dec 0,000 4,060 0,000
0,000 0 -0,040 -0,98%
24 dec 0,000 3,990 0,000
0,000 0 -0,070 -1,72%
27 dec 0,000 3,830 0,000
0,000 0 -0,160 -4,01%
30 dec 0,000 3,820 0,000
0,000 0 -0,010 -0,26%
31 dec 0,000 3,740 0,000
0,000 0 -0,080 -2,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront