ING Put-optie jun-2025 18,00

AEX:ING
+ ING Put-optie jun-2025 18,00 op mijn watchlist
1,700 17:03
+0,600 (+54,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
12 feb 0,000 2,460 0,000
0,000 0 -0,750 -23,36%
13 feb 0,000 2,440 0,000
0,000 0 -0,020 -0,81%
14 feb 0,000 2,240 0,000
0,000 0 -0,200 -8,20%
17 feb 0,000 2,250 0,000
0,000 0 +0,010 +0,45%
18 feb 2,060 1,980 2,060
2,060 5 -0,270 -12,00%
19 feb 0,000 2,240 0,000
0,000 0 +0,260 +13,13%
20 feb 0,000 2,220 0,000
0,000 0 -0,020 -0,89%
21 feb 0,000 2,120 0,000
0,000 0 -0,100 -4,50%
24 feb 0,000 2,160 0,000
0,000 0 +0,040 +1,89%
25 feb 0,000 2,080 0,000
0,000 0 -0,080 -3,70%
26 feb 0,000 1,810 0,000
0,000 0 -0,270 -12,98%
27 feb 0,000 1,720 0,000
0,000 0 -0,090 -4,97%
28 feb 0,000 1,680 0,000
0,000 0 -0,040 -2,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront