Safran Put-optie jun-2026 240,00

MAT:SM1
+ Safran Put-optie jun-2026 240,00 op mijn watchlist
19,800 11:25
-25,710 (-56,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 26,320 0,000
0,000 0 +0,400 +1,54%
04 feb 0,000 26,180 0,000
0,000 0 -0,140 -0,53%
05 feb 0,000 25,590 0,000
0,000 0 -0,590 -2,25%
06 feb 0,000 25,750 0,000
0,000 0 +0,160 +0,63%
07 feb 0,000 24,890 0,000
0,000 0 -0,860 -3,34%
10 feb 0,000 24,040 0,000
0,000 0 -0,850 -3,42%
11 feb 0,000 24,480 0,000
0,000 0 +0,440 +1,83%
12 feb 0,000 23,910 0,000
0,000 0 -0,570 -2,33%
13 feb 0,000 24,180 0,000
0,000 0 +0,270 +1,13%
14 feb 0,000 24,030 0,000
0,000 0 -0,150 -0,62%
17 feb 0,000 21,800 0,000
0,000 0 -2,230 -9,28%
18 feb 0,000 22,070 0,000
0,000 0 +0,270 +1,24%
19 feb 0,000 21,840 0,000
0,000 0 -0,230 -1,04%
20 feb 0,000 24,430 0,000
0,000 0 +2,590 +11,86%
21 feb 0,000 26,000 0,000
0,000 0 +1,570 +6,43%
24 feb 0,000 25,990 0,000
0,000 0 -0,010 -0,04%
25 feb 0,000 25,310 0,000
0,000 0 -0,680 -2,62%
26 feb 0,000 23,650 0,000
0,000 0 -1,660 -6,56%
27 feb 0,000 23,800 0,000
0,000 0 +0,150 +0,63%
28 feb 0,000 23,190 0,000
0,000 0 -0,610 -2,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront