Safran Call-optie dec-2026 240,00

MAT:SM1
+ Safran Call-optie dec-2026 240,00 op mijn watchlist
40,260 11:58
+9,870 (+32,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 33,020 34,130 33,020
33,540 5 -0,090 -0,26%
04 feb 0,000 34,390 0,000
0,000 0 +0,260 +0,76%
05 feb 0,000 35,100 0,000
0,000 0 +0,710 +2,06%
06 feb 0,000 34,940 0,000
0,000 0 -0,160 -0,46%
07 feb 0,000 36,800 0,000
0,000 0 +1,860 +5,32%
10 feb 0,000 38,150 0,000
0,000 0 +1,350 +3,67%
11 feb 0,000 37,850 0,000
0,000 0 -0,300 -0,79%
12 feb 0,000 38,940 0,000
0,000 0 +1,090 +2,88%
13 feb 0,000 38,430 0,000
0,000 0 -0,510 -1,31%
14 feb 0,000 38,540 0,000
0,000 0 +0,110 +0,29%
17 feb 0,000 42,450 0,000
0,000 0 +3,910 +10,15%
18 feb 0,000 41,960 0,000
0,000 0 -0,490 -1,15%
19 feb 0,000 42,440 0,000
0,000 0 +0,480 +1,14%
20 feb 0,000 40,500 0,000
0,000 0 -1,940 -4,57%
21 feb 0,000 37,980 0,000
0,000 0 -2,520 -6,22%
24 feb 0,000 36,770 0,000
0,000 0 -1,210 -3,19%
25 feb 0,000 38,130 0,000
0,000 0 +1,360 +3,70%
26 feb 0,000 40,320 0,000
0,000 0 +2,190 +5,74%
27 feb 0,000 40,140 0,000
0,000 0 -0,180 -0,45%
28 feb 0,000 41,150 0,000
0,000 0 +1,010 +2,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront