UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2025 90,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2025 90,00 op mijn watchlist
11,850 14:31
-16,270 (-57,86%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 17,440 0,000
0,000 0 -0,320 -1,80%
04 nov 0,000 17,670 0,000
0,000 0 +0,230 +1,32%
05 nov 0,000 18,210 0,000
0,000 0 +0,540 +3,06%
06 nov 0,000 19,290 0,000
0,000 0 +1,080 +5,93%
07 nov 0,000 19,510 0,000
0,000 0 +0,220 +1,14%
08 nov 18,900 18,460 18,900
18,900 30 -1,050 -5,38%
11 nov 0,000 18,390 0,000
0,000 0 -0,070 -0,38%
12 nov 0,000 19,600 0,000
0,000 0 +1,210 +6,58%
13 nov 0,000 20,220 0,000
0,000 0 +0,620 +3,16%
14 nov 0,000 18,780 0,000
0,000 0 -1,440 -7,12%
15 nov 18,300 18,350 18,300
18,300 20 -0,430 -2,29%
18 nov 0,000 19,040 0,000
0,000 0 +0,690 +3,76%
19 nov 0,000 18,410 0,000
0,000 0 -0,630 -3,31%
20 nov 0,000 17,860 0,000
0,000 0 -0,550 -2,99%
21 nov 0,000 17,630 0,000
0,000 0 -0,230 -1,29%
22 nov 0,000 15,780 0,000
0,000 0 -1,850 -10,49%
25 nov 0,000 15,710 0,000
0,000 0 -0,070 -0,44%
26 nov 0,000 16,360 0,000
0,000 0 +0,650 +4,14%
27 nov 0,000 16,260 0,000
0,000 0 -0,100 -0,61%
28 nov 0,000 15,600 0,000
0,000 0 -0,660 -4,06%
29 nov 0,000 15,570 0,000
0,000 0 -0,030 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront