UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 90,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 90,00 op mijn watchlist
0,500 14:06
+0,110 (+28,21%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,480 0,000
0,000 0 -0,390 -20,86%
03 dec 1,300 1,470 1,300
1,300 3 -0,010 -0,68%
04 dec 0,000 1,600 0,000
0,000 0 +0,130 +8,84%
05 dec 0,000 1,710 0,000
0,000 0 +0,110 +6,87%
06 dec 0,000 1,820 0,000
0,000 0 +0,110 +6,43%
09 dec 0,000 1,510 0,000
0,000 0 -0,310 -17,03%
10 dec 0,000 1,110 0,000
0,000 0 -0,400 -26,49%
11 dec 0,000 1,040 0,000
0,000 0 -0,070 -6,31%
12 dec 0,000 1,050 0,000
0,000 0 +0,010 +0,96%
13 dec 1,000 1,010 1,000
1,000 10 -0,040 -3,81%
16 dec 0,000 0,880 0,000
0,000 0 -0,130 -12,87%
17 dec 0,000 0,840 0,000
0,000 0 -0,040 -4,55%
18 dec 0,000 0,840 0,000
0,000 0 0,000 0,00%
19 dec 0,000 0,640 0,000
0,000 0 -0,200 -23,81%
20 dec 0,690 0,730 0,690
0,790 300 +0,090 +14,06%
23 dec 0,000 0,710 0,000
0,000 0 -0,020 -2,74%
24 dec 0,000 0,830 0,000
0,000 0 +0,120 +16,90%
27 dec 0,000 0,780 0,000
0,000 0 -0,050 -6,02%
30 dec 0,720 0,890 0,720
0,720 81 +0,110 +14,10%
31 dec 0,720 0,660 0,720
0,720 300 -0,230 -25,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront