UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 90,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 90,00 op mijn watchlist
0,500 14:06
+0,100 (+25,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,370 0,000
0,000 0 -0,220 -13,84%
04 feb 1,330 1,200 1,330
1,330 2 -0,170 -12,41%
05 feb 1,250 1,380 1,250
1,250 2 +0,180 +15,00%
06 feb 1,400 1,660 1,400
1,580 4 +0,280 +20,29%
07 feb 0,000 1,650 0,000
0,000 0 -0,010 -0,60%
10 feb 1,850 1,800 1,850
1,890 107 +0,150 +9,09%
11 feb 0,000 1,820 0,000
0,000 0 +0,020 +1,11%
12 feb 0,000 2,090 0,000
0,000 0 +0,270 +14,84%
13 feb 1,440 1,070 1,050
1,540 50 -1,020 -48,80%
14 feb 1,250 1,410 1,250
1,250 2 +0,340 +31,78%
17 feb 0,000 1,140 0,000
0,000 0 -0,270 -19,15%
18 feb 1,250 1,160 1,190
1,250 16 +0,020 +1,75%
19 feb 0,000 1,080 0,000
0,000 0 -0,080 -6,90%
20 feb 0,000 1,340 0,000
0,000 0 +0,260 +24,07%
21 feb 1,240 1,490 1,240
1,420 201 +0,150 +11,19%
24 feb 0,000 1,480 0,000
0,000 0 -0,010 -0,67%
25 feb 1,550 1,700 1,550
1,770 5 +0,220 +14,86%
26 feb 1,470 1,500 1,470
1,550 50 -0,200 -11,76%
27 feb 0,000 1,430 0,000
0,000 0 -0,070 -4,67%
28 feb 1,300 1,260 1,300
1,300 6 -0,170 -11,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront