UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2025 110,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2025 110,00 op mijn watchlist
34,000 11:32
-11,220 (-24,81%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 36,210 0,000
0,000 0 +2,220 +6,53%
03 dec 0,000 35,670 0,000
0,000 0 -0,540 -1,49%
04 dec 0,000 34,590 0,000
0,000 0 -1,080 -3,03%
05 dec 0,000 34,170 0,000
0,000 0 -0,420 -1,21%
06 dec 0,000 33,680 0,000
0,000 0 -0,490 -1,43%
09 dec 0,000 34,970 0,000
0,000 0 +1,290 +3,83%
10 dec 37,650 37,260 37,650
37,650 10 +2,290 +6,55%
11 dec 0,000 37,550 0,000
0,000 0 +0,290 +0,78%
12 dec 0,000 37,440 0,000
0,000 0 -0,110 -0,29%
13 dec 0,000 37,590 0,000
0,000 0 +0,150 +0,40%
16 dec 0,000 38,640 0,000
0,000 0 +1,050 +2,79%
17 dec 0,000 38,770 0,000
0,000 0 +0,130 +0,34%
18 dec 0,000 38,590 0,000
0,000 0 -0,180 -0,46%
19 dec 0,000 40,570 0,000
0,000 0 +1,980 +5,13%
20 dec 0,000 39,930 0,000
0,000 0 -0,640 -1,58%
23 dec 0,000 40,310 0,000
0,000 0 +0,380 +0,95%
24 dec 0,000 39,080 0,000
0,000 0 -1,230 -3,05%
27 dec 0,000 39,350 0,000
0,000 0 +0,270 +0,69%
30 dec 0,000 39,340 0,000
0,000 0 -0,010 -0,03%
31 dec 0,000 39,070 0,000
0,000 0 -0,270 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront