UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2025 110,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2025 110,00 op mijn watchlist
34,000 11:32
-0,730 (-2,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 32,350 0,000
0,000 0 +1,120 +3,59%
04 feb 0,000 33,070 0,000
0,000 0 +0,720 +2,23%
05 feb 0,000 32,060 0,000
0,000 0 -1,010 -3,05%
06 feb 0,000 30,670 0,000
0,000 0 -1,390 -4,34%
07 feb 0,000 31,120 0,000
0,000 0 +0,450 +1,47%
10 feb 0,000 30,390 0,000
0,000 0 -0,730 -2,35%
11 feb 0,000 30,270 0,000
0,000 0 -0,120 -0,39%
12 feb 0,000 29,880 0,000
0,000 0 -0,390 -1,29%
13 feb 0,000 33,450 0,000
0,000 0 +3,570 +11,95%
14 feb 0,000 31,890 0,000
0,000 0 -1,560 -4,66%
17 feb 32,700 32,510 32,700
32,700 4 +0,620 +1,94%
18 feb 31,900 32,310 31,900
31,900 4 -0,200 -0,62%
19 feb 0,000 32,620 0,000
0,000 0 +0,310 +0,96%
20 feb 0,000 31,150 0,000
0,000 0 -1,470 -4,51%
21 feb 0,000 30,540 0,000
0,000 0 -0,610 -1,96%
24 feb 0,000 30,300 0,000
0,000 0 -0,240 -0,79%
25 feb 0,000 29,490 0,000
0,000 0 -0,810 -2,67%
26 feb 0,000 30,030 0,000
0,000 0 +0,540 +1,83%
27 feb 0,000 30,300 0,000
0,000 0 +0,270 +0,90%
28 feb 0,000 31,080 0,000
0,000 0 +0,780 +2,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront