AIRBUS Call-optie dec-2028 180,00

MAT:EA1
+ AIRBUS Call-optie dec-2028 180,00 op mijn watchlist
10,100 09:59
-21,080 (-67,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 26,580 0,000
0,000 0 +3,260 +13,98%
03 jan 0,000 25,640 0,000
0,000 0 -0,940 -3,54%
06 jan 0,000 26,250 0,000
0,000 0 +0,610 +2,38%
07 jan 0,000 25,520 0,000
0,000 0 -0,730 -2,78%
08 jan 0,000 25,620 0,000
0,000 0 +0,100 +0,39%
09 jan 0,000 24,390 0,000
0,000 0 -1,230 -4,80%
10 jan 0,000 25,140 0,000
0,000 0 +0,750 +3,08%
13 jan 0,000 23,860 0,000
0,000 0 -1,280 -5,09%
14 jan 0,000 24,310 0,000
0,000 0 +0,450 +1,89%
15 jan 0,000 23,320 0,000
0,000 0 -0,990 -4,07%
16 jan 0,000 24,980 0,000
0,000 0 +1,660 +7,12%
17 jan 0,000 27,170 0,000
0,000 0 +2,190 +8,77%
20 jan 0,000 28,740 0,000
0,000 0 +1,570 +5,78%
21 jan 0,000 28,660 0,000
0,000 0 -0,080 -0,28%
22 jan 0,000 29,760 0,000
0,000 0 +1,100 +3,84%
23 jan 0,000 30,680 0,000
0,000 0 +0,920 +3,09%
24 jan 0,000 30,930 0,000
0,000 0 +0,250 +0,81%
27 jan 0,000 30,200 0,000
0,000 0 -0,730 -2,36%
28 jan 0,000 30,720 0,000
0,000 0 +0,520 +1,72%
29 jan 0,000 30,610 0,000
0,000 0 -0,110 -0,36%
30 jan 0,000 30,400 0,000
0,000 0 -0,210 -0,69%
31 jan 0,000 30,850 0,000
0,000 0 +0,450 +1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront