AIRBUS Call-optie dec-2028 180,00

MAT:EA1
+ AIRBUS Call-optie dec-2028 180,00 op mijn watchlist
10,100 09:59
-22,070 (-68,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 29,700 0,000
0,000 0 -1,150 -3,73%
04 feb 0,000 29,430 0,000
0,000 0 -0,270 -0,91%
05 feb 0,000 29,800 0,000
0,000 0 +0,370 +1,26%
06 feb 0,000 30,410 0,000
0,000 0 +0,610 +2,05%
07 feb 0,000 29,790 0,000
0,000 0 -0,620 -2,04%
10 feb 0,000 30,170 0,000
0,000 0 +0,380 +1,28%
11 feb 0,000 30,060 0,000
0,000 0 -0,110 -0,36%
12 feb 0,000 31,650 0,000
0,000 0 +1,590 +5,29%
13 feb 0,000 31,690 0,000
0,000 0 +0,040 +0,13%
14 feb 0,000 30,800 0,000
0,000 0 -0,890 -2,81%
17 feb 0,000 31,920 0,000
0,000 0 +1,120 +3,64%
18 feb 0,000 33,700 0,000
0,000 0 +1,780 +5,58%
19 feb 0,000 30,970 0,000
0,000 0 -2,730 -8,10%
20 feb 0,000 28,520 0,000
0,000 0 -2,450 -7,91%
21 feb 0,000 25,420 0,000
0,000 0 -3,100 -10,87%
24 feb 0,000 27,990 0,000
0,000 0 +2,570 +10,11%
25 feb 0,000 27,970 0,000
0,000 0 -0,020 -0,07%
26 feb 0,000 30,070 0,000
0,000 0 +2,100 +7,51%
27 feb 0,000 28,550 0,000
0,000 0 -1,520 -5,05%
28 feb 0,000 28,900 0,000
0,000 0 +0,350 +1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront