Schneider Electric Call-optie dec-2025 280,00

MAT:SU1
+ Schneider Electric Call-optie dec-2025 280,00 op mijn watchlist
3,010 15:05
+0,830 (+38,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,640 0,000
0,000 0 -2,610 -19,70%
04 feb 0,000 10,930 0,000
0,000 0 +0,290 +2,73%
05 feb 0,000 9,070 0,000
0,000 0 -1,860 -17,02%
06 feb 0,000 10,990 0,000
0,000 0 +1,920 +21,17%
07 feb 0,000 10,010 0,000
0,000 0 -0,980 -8,92%
10 feb 0,000 11,240 0,000
0,000 0 +1,230 +12,29%
11 feb 0,000 12,100 0,000
0,000 0 +0,860 +7,65%
12 feb 0,000 10,320 0,000
0,000 0 -1,780 -14,71%
13 feb 0,000 12,940 0,000
0,000 0 +2,620 +25,39%
14 feb 0,000 13,590 0,000
0,000 0 +0,650 +5,02%
17 feb 13,910 13,270 13,910
13,910 1 -0,320 -2,35%
18 feb 14,990 15,000 14,990
14,990 1 +1,730 +13,04%
19 feb 0,000 13,890 0,000
0,000 0 -1,110 -7,40%
20 feb 0,000 16,460 0,000
0,000 0 +2,570 +18,50%
21 feb 0,000 17,540 0,000
0,000 0 +1,080 +6,56%
24 feb 10,820 10,700 10,820
10,820 1 -6,840 -39,00%
25 feb 0,000 8,530 0,000
0,000 0 -2,170 -20,28%
26 feb 0,000 11,200 0,000
0,000 0 +2,670 +31,30%
27 feb 0,000 10,240 0,000
0,000 0 -0,960 -8,57%
28 feb 0,000 9,710 0,000
0,000 0 -0,530 -5,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront