NN Group Call-optie jun-2025 44,00

AEX:NN
+ NN Group Call-optie jun-2025 44,00 op mijn watchlist
4,510 10:15
-0,160 (-3,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,800 1,670 1,800
1,800 54 -0,440 -20,85%
04 feb 0,000 1,440 0,000
0,000 0 -0,230 -13,77%
05 feb 1,280 1,370 1,280
1,310 57 -0,070 -4,86%
06 feb 1,640 1,810 1,640
1,640 4 +0,440 +32,12%
07 feb 1,950 2,030 1,950
1,950 39 +0,220 +12,15%
10 feb 2,200 2,190 2,200
2,300 10 +0,160 +7,88%
11 feb 2,200 2,200 2,110
2,200 5 +0,010 +0,46%
12 feb 2,400 2,430 2,360
2,490 380 +0,230 +10,45%
13 feb 2,420 2,300 2,170
2,420 312 -0,130 -5,35%
14 feb 2,340 2,300 2,030
2,360 110 0,000 0,00%
17 feb 2,400 2,410 2,400
2,510 112 +0,110 +4,78%
18 feb 2,800 2,730 2,800
2,800 5 +0,320 +13,28%
19 feb 2,900 2,850 2,770
3,250 461 +0,120 +4,40%
20 feb 4,550 3,990 3,790
5,250 703 +1,140 +40,00%
21 feb 3,670 3,330 3,250
3,670 1.191 -0,660 -16,54%
24 feb 3,310 3,380 3,310
3,310 1 +0,050 +1,50%
25 feb 3,920 4,140 3,920
4,180 530 +0,760 +22,49%
26 feb 4,600 5,480 4,600
5,200 1.179 +1,340 +32,37%
27 feb 5,500 5,490 5,500
5,500 103 +0,010 +0,18%
28 feb 5,450 5,490 5,450
5,450 5 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront