RELX Call-optie dec-2027 45,00

AEX:REN
+ RELX Call-optie dec-2027 45,00 op mijn watchlist
4,750 10:48
-0,050 (-1,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 5,260 0,000
0,000 0 +0,440 +9,13%
04 nov 0,000 5,060 0,000
0,000 0 -0,200 -3,80%
05 nov 0,000 5,340 0,000
0,000 0 +0,280 +5,53%
06 nov 0,000 5,630 0,000
0,000 0 +0,290 +5,43%
07 nov 0,000 5,530 0,000
0,000 0 -0,100 -1,78%
08 nov 0,000 5,890 0,000
0,000 0 +0,360 +6,51%
11 nov 0,000 6,060 0,000
0,000 0 +0,170 +2,89%
12 nov 0,000 5,320 0,000
0,000 0 -0,740 -12,21%
13 nov 0,000 5,180 0,000
0,000 0 -0,140 -2,63%
14 nov 0,000 5,310 0,000
0,000 0 +0,130 +2,51%
15 nov 4,500 4,590 4,500
4,500 2 -0,720 -13,56%
18 nov 0,000 4,740 0,000
0,000 0 +0,150 +3,27%
19 nov 0,000 4,790 0,000
0,000 0 +0,050 +1,05%
20 nov 0,000 4,710 0,000
0,000 0 -0,080 -1,67%
21 nov 0,000 5,120 0,000
0,000 0 +0,410 +8,70%
22 nov 0,000 5,860 0,000
0,000 0 +0,740 +14,45%
25 nov 0,000 5,590 0,000
0,000 0 -0,270 -4,61%
26 nov 0,000 5,710 0,000
0,000 0 +0,120 +2,15%
27 nov 0,000 5,740 0,000
0,000 0 +0,030 +0,53%
28 nov 0,000 5,630 0,000
0,000 0 -0,110 -1,92%
29 nov 0,000 5,720 0,000
0,000 0 +0,090 +1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront