CAC 40 Call-optie mrt-2025 8.050,00

MAT:PXA
+ CAC 40 Call-optie mrt-2025 8.050,00 op mijn watchlist
148,500 16:27
-42,950 (-22,43%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 60,840 0,000
0,000 0 +7,590 +14,25%
04 nov 0,000 51,630 0,000
0,000 0 -9,210 -15,14%
05 nov 0,000 53,940 0,000
0,000 0 +2,310 +4,47%
06 nov 0,000 45,620 0,000
0,000 0 -8,320 -15,42%
07 nov 0,000 54,100 0,000
0,000 0 +8,480 +18,59%
08 nov 0,000 37,130 0,000
0,000 0 -16,970 -31,37%
11 nov 0,000 49,760 0,000
0,000 0 +12,630 +34,02%
12 nov 0,000 24,250 0,000
0,000 0 -25,510 -51,27%
13 nov 21,200 22,680 21,200
21,200 1 -1,570 -6,47%
14 nov 0,000 32,820 0,000
0,000 0 +10,140 +44,71%
15 nov 0,000 27,590 0,000
0,000 0 -5,230 -15,94%
18 nov 0,000 26,630 0,000
0,000 0 -0,960 -3,48%
19 nov 20,200 21,580 20,200
20,200 1 -5,050 -18,96%
20 nov 0,000 20,690 0,000
0,000 0 -0,890 -4,12%
21 nov 0,000 20,480 0,000
0,000 0 -0,210 -1,01%
22 nov 0,000 21,260 0,000
0,000 0 +0,780 +3,81%
25 nov 0,000 20,380 0,000
0,000 0 -0,880 -4,14%
26 nov 0,000 15,360 0,000
0,000 0 -5,020 -24,63%
27 nov 10,200 12,500 10,200
11,500 20 -2,860 -18,62%
28 nov 0,000 13,300 0,000
0,000 0 +0,800 +6,40%
29 nov 0,000 17,440 0,000
0,000 0 +4,140 +31,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront