SHELL PLC Put-optie mrt-2025 29,00

AEX:RD
+ SHELL PLC Put-optie mrt-2025 29,00 op mijn watchlist
0,030 10:45
-0,010 (-25,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 0,630 0,000
0,000 0 +0,030 +5,00%
03 dec 0,520 0,500 0,520
0,520 2 -0,130 -20,63%
04 dec 0,000 0,550 0,000
0,000 0 +0,050 +10,00%
05 dec 0,600 0,680 0,600
0,640 8 +0,130 +23,64%
06 dec 0,640 0,720 0,630
0,730 94 +0,040 +5,88%
09 dec 0,470 0,510 0,470
0,470 7 -0,210 -29,17%
10 dec 0,530 0,510 0,510
0,530 31 0,000 0,00%
11 dec 0,580 0,570 0,580
0,580 27 +0,060 +11,76%
12 dec 0,500 0,550 0,500
0,500 1 -0,020 -3,51%
13 dec 0,570 0,620 0,570
0,570 1 +0,070 +12,73%
16 dec 0,650 0,730 0,650
0,700 24 +0,110 +17,74%
17 dec 0,910 0,960 0,900
1,000 161 +0,230 +31,51%
18 dec 0,880 0,900 0,850
0,910 24 -0,060 -6,25%
19 dec 0,940 1,010 0,900
1,000 136 +0,110 +12,22%
20 dec 1,160 1,070 1,080
1,220 171 +0,060 +5,94%
23 dec 1,070 1,000 1,020
1,070 19 -0,070 -6,54%
24 dec 0,860 0,870 0,820
0,860 70 -0,130 -13,00%
27 dec 0,840 0,760 0,770
0,840 17 -0,110 -12,64%
30 dec 0,800 0,760 0,770
0,800 23 0,000 0,00%
31 dec 0,650 0,610 0,650
0,650 6 -0,150 -19,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront