ASML Put-optie mrt-2025 800,00

AEX:ASL
+ ASML Put-optie mrt-2025 800,00 op mijn watchlist
89,230 15:57
+0,600 (+0,68%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 144,220 0,000
0,000 0 -5,020 -3,36%
03 dec 0,000 133,720 0,000
0,000 0 -10,500 -7,28%
04 dec 0,000 128,710 0,000
0,000 0 -5,010 -3,75%
05 dec 0,000 132,290 0,000
0,000 0 +3,580 +2,78%
06 dec 0,000 133,320 0,000
0,000 0 +1,030 +0,78%
09 dec 133,950 135,310 133,950
133,950 1 +1,990 +1,49%
10 dec 133,000 138,670 133,000
136,000 2 +3,360 +2,48%
11 dec 138,100 131,730 133,000
138,100 5 -6,940 -5,00%
12 dec 133,600 127,660 133,600
133,600 1 -4,070 -3,09%
13 dec 0,000 123,840 0,000
0,000 0 -3,820 -2,99%
16 dec 0,000 123,430 0,000
0,000 0 -0,410 -0,33%
17 dec 109,500 112,450 106,000
109,500 11 -10,980 -8,90%
18 dec 105,760 103,400 105,760
105,760 1 -9,050 -8,05%
19 dec 122,000 123,380 122,000
122,000 1 +19,980 +19,32%
20 dec 0,000 127,120 0,000
0,000 0 +3,740 +3,03%
23 dec 128,500 127,590 128,500
128,500 10 +0,470 +0,37%
24 dec 124,350 124,030 123,550
124,850 50 -3,560 -2,79%
27 dec 0,000 126,050 0,000
0,000 0 +2,020 +1,63%
30 dec 134,390 136,220 134,390
134,390 1 +10,170 +8,07%
31 dec 0,000 130,450 0,000
0,000 0 -5,770 -4,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront