ASML Put-optie mrt-2025 700,00

AEX:ASL
+ ASML Put-optie mrt-2025 700,00 op mijn watchlist
23,250 17:02
-7,550 (-24,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 51,470 51,570 51,470
51,470 1 -5,550 -9,72%
03 jan 52,000 52,420 52,000
52,000 153 +0,850 +1,65%
06 jan 45,000 29,700 29,900
45,000 18 -22,720 -43,34%
07 jan 31,000 32,010 28,900
34,000 252 +2,310 +7,78%
08 jan 30,800 37,000 30,460
36,950 22 +4,990 +15,59%
09 jan 39,350 33,900 34,250
39,550 18 -3,100 -8,38%
10 jan 35,450 37,100 35,300
35,650 3 +3,200 +9,44%
13 jan 47,500 42,350 42,000
47,500 167 +5,250 +14,15%
14 jan 38,550 40,770 37,840
39,600 24 -1,580 -3,73%
15 jan 40,950 38,980 40,950
41,270 3 -1,790 -4,39%
16 jan 28,050 26,090 26,750
30,550 341 -12,890 -33,07%
17 jan 28,500 27,820 25,000
29,900 28 +1,730 +6,63%
20 jan 25,850 24,400 25,050
26,500 19 -3,420 -12,29%
21 jan 25,200 29,080 25,200
29,980 35 +4,680 +19,18%
22 jan 27,700 24,210 23,650
27,700 34 -4,870 -16,75%
23 jan 32,000 36,660 32,000
39,950 111 +12,450 +51,43%
24 jan 35,500 42,670 33,350
43,550 9 +6,010 +16,39%
27 jan 77,550 71,510 69,360
95,350 85 +28,840 +67,59%
28 jan 71,750 73,420 71,300
72,500 34 +1,910 +2,67%
29 jan 34,550 46,640 30,600
42,900 211 -26,780 -36,48%
30 jan 37,500 33,660 31,000
37,850 228 -12,980 -27,83%
31 jan 26,350 26,040 23,710
26,690 16 -7,620 -22,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront