ASML Put-optie mrt-2025 600,00

AEX:AS9
+ ASML Put-optie mrt-2025 600,00 op mijn watchlist
10,650 16:13
+10,640 (+106.400,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,120 0,000
0,000 0 +1,110 +27,68%
04 feb 0,000 4,450 0,000
0,000 0 -0,670 -13,09%
05 feb 4,740 4,770 4,740
5,000 3 +0,320 +7,19%
06 feb 4,500 3,550 4,500
4,500 1 -1,220 -25,58%
07 feb 0,000 4,180 0,000
0,000 0 +0,630 +17,75%
10 feb 0,000 2,820 0,000
0,000 0 -1,360 -32,54%
11 feb 0,000 2,200 0,000
0,000 0 -0,620 -21,99%
12 feb 0,000 2,360 0,000
0,000 0 +0,160 +7,27%
13 feb 0,000 1,410 0,000
0,000 0 -0,950 -40,25%
14 feb 0,000 1,470 0,000
0,000 0 +0,060 +4,26%
17 feb 0,000 1,570 0,000
0,000 0 +0,100 +6,80%
18 feb 0,000 1,850 0,000
0,000 0 +0,280 +17,83%
19 feb 1,750 1,590 1,750
1,750 1 -0,260 -14,05%
20 feb 1,500 1,760 1,500
1,500 1 +0,170 +10,69%
21 feb 0,000 1,390 0,000
0,000 0 -0,370 -21,02%
24 feb 0,000 1,300 0,000
0,000 0 -0,090 -6,47%
25 feb 0,000 2,210 0,000
0,000 0 +0,910 +70,00%
26 feb 0,000 1,280 0,000
0,000 0 -0,930 -42,08%
27 feb 0,000 1,690 0,000
0,000 0 +0,410 +32,03%
28 feb 3,000 3,090 3,000
3,000 1 +1,400 +82,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront