Arcadis Call-optie mrt-2025 58,00

AEX:ARC
+ Arcadis Call-optie mrt-2025 58,00 op mijn watchlist
0,200 11:29
+0,190 (+1.900,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3,820 0,000
0,000 0 +0,120 +3,24%
03 jan 0,000 3,710 0,000
0,000 0 -0,110 -2,88%
06 jan 0,000 3,900 0,000
0,000 0 +0,190 +5,12%
07 jan 0,000 2,390 0,000
0,000 0 -1,510 -38,72%
08 jan 2,100 1,790 2,100
2,100 31 -0,600 -25,10%
09 jan 1,800 1,670 1,800
1,800 1 -0,120 -6,70%
10 jan 1,650 1,630 1,650
1,650 1 -0,040 -2,40%
13 jan 1,300 1,210 1,300
1,300 1 -0,420 -25,77%
14 jan 0,000 1,260 0,000
0,000 0 +0,050 +4,13%
15 jan 0,000 1,450 0,000
0,000 0 +0,190 +15,08%
16 jan 0,000 1,950 0,000
0,000 0 +0,500 +34,48%
17 jan 0,000 1,960 0,000
0,000 0 +0,010 +0,51%
20 jan 0,000 2,060 0,000
0,000 0 +0,100 +5,10%
21 jan 0,000 1,690 0,000
0,000 0 -0,370 -17,96%
22 jan 0,000 1,510 0,000
0,000 0 -0,180 -10,65%
23 jan 0,000 1,520 0,000
0,000 0 +0,010 +0,66%
24 jan 0,000 1,450 0,000
0,000 0 -0,070 -4,61%
27 jan 0,000 1,310 0,000
0,000 0 -0,140 -9,66%
28 jan 0,000 1,230 0,000
0,000 0 -0,080 -6,11%
29 jan 0,000 1,110 0,000
0,000 0 -0,120 -9,76%
30 jan 0,000 1,420 0,000
0,000 0 +0,310 +27,93%
31 jan 0,000 1,360 0,000
0,000 0 -0,060 -4,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront