Akzo Nobel Put-optie mrt-2025 65,00

AEX:AKZ
+ Akzo Nobel Put-optie mrt-2025 65,00 op mijn watchlist
3,870 09:12
-0,860 (-18,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,480 0,000
0,000 0 +1,540 +15,49%
04 feb 11,050 10,300 11,050
11,050 3 -1,180 -10,28%
05 feb 0,000 9,450 0,000
0,000 0 -0,850 -8,25%
06 feb 0,000 7,580 0,000
0,000 0 -1,870 -19,79%
07 feb 0,000 8,600 0,000
0,000 0 +1,020 +13,46%
10 feb 0,000 8,130 0,000
0,000 0 -0,470 -5,47%
11 feb 8,550 8,760 8,550
8,550 2 +0,630 +7,75%
12 feb 0,000 8,400 0,000
0,000 0 -0,360 -4,11%
13 feb 0,000 6,380 0,000
0,000 0 -2,020 -24,05%
14 feb 0,000 5,940 0,000
0,000 0 -0,440 -6,90%
17 feb 0,000 5,480 0,000
0,000 0 -0,460 -7,74%
18 feb 0,000 5,500 0,000
0,000 0 +0,020 +0,36%
19 feb 0,000 7,270 0,000
0,000 0 +1,770 +32,18%
20 feb 7,000 7,590 7,000
7,000 4 +0,320 +4,40%
21 feb 7,050 7,000 7,050
7,050 3 -0,590 -7,77%
24 feb 0,000 6,780 0,000
0,000 0 -0,220 -3,14%
25 feb 0,000 5,850 0,000
0,000 0 -0,930 -13,72%
26 feb 0,000 4,730 0,000
0,000 0 -1,120 -19,15%
27 feb 0,000 5,350 0,000
0,000 0 +0,620 +13,11%
28 feb 0,000 5,570 0,000
0,000 0 +0,220 +4,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront