Akzo Nobel Call-optie mrt-2025 65,00

AEX:AKZ
+ Akzo Nobel Call-optie mrt-2025 65,00 op mijn watchlist
0,490 14:09
+0,100 (+25,64%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,750 0,760 0,750
0,850 25 +0,290 +61,70%
03 dec 0,850 0,850 0,850
0,910 14 +0,090 +11,84%
04 dec 0,850 0,830 0,850
0,900 5 -0,020 -2,35%
05 dec 0,850 0,950 0,850
0,900 1 +0,120 +14,46%
06 dec 1,010 1,130 1,010
1,060 2 +0,180 +18,95%
09 dec 1,310 1,520 1,310
1,510 12 +0,390 +34,51%
10 dec 1,430 1,480 1,420
1,500 10 -0,040 -2,63%
11 dec 0,000 1,450 0,000
0,000 0 -0,030 -2,03%
12 dec 0,000 1,180 0,000
0,000 0 -0,270 -18,62%
13 dec 1,160 1,050 1,130
1,170 16 -0,130 -11,02%
16 dec 1,160 0,850 1,130
1,170 1 -0,200 -19,05%
17 dec 0,750 0,640 0,750
0,750 1 -0,210 -24,71%
18 dec 0,570 0,530 0,570
0,570 1 -0,110 -17,19%
19 dec 0,510 0,510 0,510
0,510 3 -0,020 -3,77%
20 dec 0,440 0,490 0,430
0,440 11 -0,020 -3,92%
23 dec 0,420 0,480 0,420
0,420 1 -0,010 -2,04%
24 dec 0,420 0,510 0,420
0,420 10 +0,030 +6,25%
27 dec 0,000 0,540 0,000
0,000 0 +0,030 +5,88%
30 dec 0,540 0,590 0,540
0,540 2 +0,050 +9,26%
31 dec 0,720 0,710 0,720
0,750 11 +0,120 +20,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront