Ahold Delhaize Call-optie mrt-2025 26,00

AEX:AH
+ Ahold Delhaize Call-optie mrt-2025 26,00 op mijn watchlist
7,000 13:00
-1,640 (-18,98%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 5,170 0,000
0,000 0 +0,300 +6,16%
04 nov 0,000 5,330 0,000
0,000 0 +0,160 +3,09%
05 nov 0,000 5,330 0,000
0,000 0 0,000 0,00%
06 nov 6,210 6,350 6,210
6,210 1 +1,020 +19,14%
07 nov 6,500 6,480 6,500
6,550 2 +0,130 +2,05%
08 nov 0,000 6,790 0,000
0,000 0 +0,310 +4,78%
11 nov 0,000 7,170 0,000
0,000 0 +0,380 +5,60%
12 nov 0,000 6,570 0,000
0,000 0 -0,600 -8,37%
13 nov 0,000 6,580 0,000
0,000 0 +0,010 +0,15%
14 nov 0,000 6,750 0,000
0,000 0 +0,170 +2,58%
15 nov 0,000 6,530 0,000
0,000 0 -0,220 -3,26%
18 nov 0,000 7,010 0,000
0,000 0 +0,480 +7,35%
19 nov 6,870 6,930 6,870
6,870 1 -0,080 -1,14%
20 nov 0,000 7,030 0,000
0,000 0 +0,100 +1,44%
21 nov 0,000 6,710 0,000
0,000 0 -0,320 -4,55%
22 nov 0,000 7,210 0,000
0,000 0 +0,500 +7,45%
25 nov 7,000 7,140 7,000
7,000 5 -0,070 -0,97%
26 nov 0,000 6,880 0,000
0,000 0 -0,260 -3,64%
27 nov 0,000 7,190 0,000
0,000 0 +0,310 +4,51%
28 nov 0,000 7,020 0,000
0,000 0 -0,170 -2,36%
29 nov 0,000 6,990 0,000
0,000 0 -0,030 -0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront