JUST EAT TAKEAWAY Call-optie mrt-2025 16,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie mrt-2025 16,00 op mijn watchlist
3,540 13:20
-0,030 (-0,84%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 0,220 0,000
0,000 0 +0,010 +4,76%
04 nov 0,250 0,220 0,210
0,250 1 0,000 0,00%
05 nov 0,200 0,210 0,200
0,200 34 -0,010 -4,55%
06 nov 0,250 0,200 0,250
0,250 2 -0,010 -4,76%
07 nov 0,280 0,260 0,280
0,280 2 +0,060 +30,00%
08 nov 0,000 0,290 0,000
0,000 0 +0,030 +11,54%
11 nov 0,000 0,310 0,000
0,000 0 +0,020 +6,90%
12 nov 0,000 0,270 0,000
0,000 0 -0,040 -12,90%
13 nov 0,900 0,650 0,780
0,900 132 +0,380 +140,74%
14 nov 0,830 0,950 0,830
0,900 60 +0,300 +46,15%
15 nov 1,000 0,900 0,990
1,100 224 -0,050 -5,26%
18 nov 0,990 0,940 0,910
1,000 78 +0,040 +4,44%
19 nov 1,050 0,910 1,050
1,050 1 -0,030 -3,19%
20 nov 1,030 0,940 1,010
1,100 30 +0,030 +3,30%
21 nov 0,850 0,910 0,850
0,850 7 -0,030 -3,19%
22 nov 0,920 0,830 0,920
0,920 10 -0,080 -8,79%
25 nov 0,800 0,920 0,800
0,800 1 +0,090 +10,84%
26 nov 1,030 1,110 1,010
1,100 68 +0,190 +20,65%
27 nov 1,050 1,010 1,050
1,100 30 -0,100 -9,01%
28 nov 1,080 1,120 1,080
1,130 14 +0,110 +10,89%
29 nov 1,200 1,230 1,200
1,300 38 +0,110 +9,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront