IMCD Put-optie mrt-2025 200,00

AEX:IMD
+ IMCD Put-optie mrt-2025 200,00 op mijn watchlist
49,350 13:14
-3,750 (-7,06%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 53,400 0,000
0,000 0 -0,550 -1,02%
04 nov 0,000 54,600 0,000
0,000 0 +1,200 +2,25%
05 nov 0,000 55,550 0,000
0,000 0 +0,950 +1,74%
06 nov 0,000 56,100 0,000
0,000 0 +0,550 +0,99%
07 nov 0,000 55,700 0,000
0,000 0 -0,400 -0,71%
08 nov 0,000 47,100 0,000
0,000 0 -8,600 -15,44%
11 nov 0,000 46,100 0,000
0,000 0 -1,000 -2,12%
12 nov 0,000 52,600 0,000
0,000 0 +6,500 +14,10%
13 nov 0,000 57,500 0,000
0,000 0 +4,900 +9,32%
14 nov 0,000 54,950 0,000
0,000 0 -2,550 -4,43%
15 nov 0,000 57,850 0,000
0,000 0 +2,900 +5,28%
18 nov 0,000 60,500 0,000
0,000 0 +2,650 +4,58%
19 nov 0,000 61,000 0,000
0,000 0 +0,500 +0,83%
20 nov 0,000 62,000 0,000
0,000 0 +1,000 +1,64%
21 nov 0,000 62,650 0,000
0,000 0 +0,650 +1,05%
22 nov 0,000 59,850 0,000
0,000 0 -2,800 -4,47%
25 nov 0,000 59,550 0,000
0,000 0 -0,300 -0,50%
26 nov 0,000 60,550 0,000
0,000 0 +1,000 +1,68%
27 nov 0,000 60,050 0,000
0,000 0 -0,500 -0,83%
28 nov 0,000 58,050 0,000
0,000 0 -2,000 -3,33%
29 nov 0,000 57,900 0,000
0,000 0 -0,150 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront