BESI Call-optie mrt-2025 140,00

AEX:BES
+ BESI Call-optie mrt-2025 140,00 op mijn watchlist
0,040 14:32
-0,050 (-55,56%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,000 2,130 2,000
2,000 5 +0,180 +9,23%
04 nov 0,000 2,060 0,000
0,000 0 -0,070 -3,29%
05 nov 0,000 2,220 0,000
0,000 0 +0,160 +7,77%
06 nov 2,250 2,170 2,250
2,250 2 -0,050 -2,25%
07 nov 2,250 2,910 2,250
2,250 2 +0,740 +34,10%
08 nov 3,200 3,090 3,200
3,250 3 +0,180 +6,19%
11 nov 3,350 3,120 3,350
3,350 2 +0,030 +0,97%
12 nov 4,750 4,420 4,750
4,750 33 +1,300 +41,67%
13 nov 4,360 3,950 4,360
4,360 1 -0,470 -10,63%
14 nov 4,600 6,660 4,570
7,150 19 +2,710 +68,61%
15 nov 5,500 5,440 4,900
5,750 5 -1,220 -18,32%
18 nov 5,150 4,450 5,150
5,150 1 -0,990 -18,20%
19 nov 4,500 3,640 3,600
4,500 3 -0,810 -18,20%
20 nov 4,100 3,690 4,050
4,150 28 +0,050 +1,37%
21 nov 3,600 3,570 3,600
3,600 3 -0,120 -3,25%
22 nov 4,050 4,670 4,050
4,050 2 +1,100 +30,81%
25 nov 0,000 4,260 0,000
0,000 0 -0,410 -8,78%
26 nov 4,000 3,810 4,000
4,000 3 -0,450 -10,56%
27 nov 0,000 3,330 0,000
0,000 0 -0,480 -12,60%
28 nov 4,400 3,590 4,400
4,400 1 +0,260 +7,81%
29 nov 3,770 4,050 3,770
3,770 1 +0,460 +12,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront