BESI Call-optie mrt-2025 140,00

AEX:BES
+ BESI Call-optie mrt-2025 140,00 op mijn watchlist
0,040 14:32
-0,050 (-55,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,500 2,940 2,500
2,800 2 -0,730 -19,89%
04 feb 3,000 2,540 2,840
3,000 3 -0,400 -13,61%
05 feb 2,300 2,430 1,900
2,300 10 -0,110 -4,33%
06 feb 2,000 2,000 1,850
2,000 6 -0,430 -17,70%
07 feb 1,900 1,530 1,580
1,900 30 -0,470 -23,50%
10 feb 1,650 1,610 1,600
1,650 24 +0,080 +5,23%
11 feb 1,400 1,310 1,350
1,500 31 -0,300 -18,63%
12 feb 1,150 1,150 1,050
1,150 17 -0,160 -12,21%
13 feb 1,150 1,090 1,150
1,150 3 -0,060 -5,22%
14 feb 1,150 1,310 1,150
1,300 6 +0,220 +20,18%
17 feb 1,400 1,520 1,350
1,550 22 +0,210 +16,03%
18 feb 1,300 1,170 1,150
1,430 14 -0,350 -23,03%
19 feb 1,200 1,070 1,100
1,200 15 -0,100 -8,55%
20 feb 0,110 0,540 0,110
0,850 37 -0,530 -49,53%
21 feb 0,370 0,610 0,300
0,500 46 +0,070 +12,96%
24 feb 0,450 0,420 0,320
0,450 109 -0,190 -31,15%
25 feb 0,320 0,300 0,300
0,330 17 -0,120 -28,57%
26 feb 0,230 0,250 0,230
0,250 7 -0,050 -16,67%
27 feb 0,200 0,140 0,150
0,200 73 -0,110 -44,00%
28 feb 0,220 0,130 0,220
0,220 2 -0,010 -7,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront