ASML Put-optie dec-2028 2.000,00

AEX:ASL
+ ASML Put-optie dec-2028 2.000,00 op mijn watchlist
1.326,000 11:36
+42,200 (+3,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.290,100 0,000
0,000 0 +12,800 +1,00%
04 feb 0,000 1.287,600 0,000
0,000 0 -2,500 -0,19%
05 feb 0,000 1.293,900 0,000
0,000 0 +6,300 +0,49%
06 feb 0,000 1.284,700 0,000
0,000 0 -9,200 -0,71%
07 feb 0,000 1.297,000 0,000
0,000 0 +12,300 +0,96%
10 feb 0,000 1.283,000 0,000
0,000 0 -14,000 -1,08%
11 feb 0,000 1.276,400 0,000
0,000 0 -6,600 -0,51%
12 feb 0,000 1.281,600 0,000
0,000 0 +5,200 +0,41%
13 feb 0,000 1.262,100 0,000
0,000 0 -19,500 -1,52%
14 feb 0,000 1.267,800 0,000
0,000 0 +5,700 +0,45%
17 feb 0,000 1.272,200 0,000
0,000 0 +4,400 +0,35%
18 feb 0,000 1.283,800 0,000
0,000 0 +11,600 +0,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront