ASML Call-optie dec-2027 2.000,00

AEX:ASL
+ ASML Call-optie dec-2027 2.000,00 op mijn watchlist
10,000 10:42
+1,660 (+19,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,280 0,000
0,000 0 -0,550 -2,92%
04 feb 0,000 18,600 0,000
0,000 0 +0,320 +1,75%
05 feb 0,000 17,650 0,000
0,000 0 -0,950 -5,11%
06 feb 0,000 17,960 0,000
0,000 0 +0,310 +1,76%
07 feb 0,000 16,430 0,000
0,000 0 -1,530 -8,52%
10 feb 18,500 17,320 18,500
18,500 1 +0,890 +5,42%
11 feb 17,700 17,840 17,700
17,900 4 +0,520 +3,00%
12 feb 0,000 17,480 0,000
0,000 0 -0,360 -2,02%
13 feb 0,000 18,970 0,000
0,000 0 +1,490 +8,52%
14 feb 0,000 18,340 0,000
0,000 0 -0,630 -3,32%
17 feb 0,000 17,850 0,000
0,000 0 -0,490 -2,67%
18 feb 0,000 16,980 0,000
0,000 0 -0,870 -4,87%
19 feb 0,000 17,130 0,000
0,000 0 +0,150 +0,88%
20 feb 0,000 16,290 0,000
0,000 0 -0,840 -4,90%
21 feb 0,000 16,230 0,000
0,000 0 -0,060 -0,37%
24 feb 16,500 16,330 16,500
16,500 1 +0,100 +0,62%
25 feb 0,000 15,150 0,000
0,000 0 -1,180 -7,23%
26 feb 16,600 16,330 16,600
16,600 1 +1,180 +7,79%
27 feb 0,000 15,000 0,000
0,000 0 -1,330 -8,14%
28 feb 0,000 13,580 0,000
0,000 0 -1,420 -9,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront