ASML Call-optie dec-2025 1.500,00

AEX:ASL
+ ASML Call-optie dec-2025 1.500,00 op mijn watchlist
1,400 12:43
+0,490 (+53,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,140 0,000
0,000 0 -0,380 -10,80%
04 feb 0,000 2,990 0,000
0,000 0 -0,150 -4,78%
05 feb 0,000 2,770 0,000
0,000 0 -0,220 -7,36%
06 feb 2,860 2,770 2,860
2,860 1 0,000 0,00%
07 feb 2,400 2,480 2,400
2,400 1 -0,290 -10,47%
10 feb 2,530 2,570 2,530
2,530 3 +0,090 +3,63%
11 feb 0,000 2,670 0,000
0,000 0 +0,100 +3,89%
12 feb 2,440 2,570 2,440
2,490 2 -0,100 -3,75%
13 feb 2,730 2,870 2,730
2,730 2 +0,300 +11,67%
14 feb 0,000 2,770 0,000
0,000 0 -0,100 -3,48%
17 feb 2,560 2,760 2,560
2,560 1 -0,010 -0,36%
18 feb 2,450 2,470 2,450
2,450 1 -0,290 -10,51%
19 feb 0,000 2,510 0,000
0,000 0 +0,040 +1,62%
20 feb 0,000 2,360 0,000
0,000 0 -0,150 -5,98%
21 feb 0,000 2,600 0,000
0,000 0 +0,240 +10,17%
24 feb 2,390 2,700 2,390
2,390 1 +0,100 +3,85%
25 feb 2,200 2,330 2,100
2,200 2 -0,370 -13,70%
26 feb 0,000 2,500 0,000
0,000 0 +0,170 +7,30%
27 feb 2,160 2,220 2,160
2,160 1 -0,280 -11,20%
28 feb 2,000 1,940 2,000
2,000 1 -0,280 -12,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront