Thales Call-optie dec-2025 180,00

MAT:HO1
+ Thales Call-optie dec-2025 180,00 op mijn watchlist
70,220 17:26
+9,690 (+16,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,760 0,000
0,000 0 +0,420 +7,87%
04 feb 0,000 6,570 0,000
0,000 0 +0,810 +14,06%
05 feb 0,000 6,360 0,000
0,000 0 -0,210 -3,20%
06 feb 5,400 5,300 5,200
5,400 15 -1,060 -16,67%
07 feb 0,000 6,130 0,000
0,000 0 +0,830 +15,66%
10 feb 0,000 6,650 0,000
0,000 0 +0,520 +8,48%
11 feb 0,000 7,370 0,000
0,000 0 +0,720 +10,83%
12 feb 0,000 7,050 0,000
0,000 0 -0,320 -4,34%
13 feb 0,000 8,010 0,000
0,000 0 +0,960 +13,62%
14 feb 0,000 9,080 0,000
0,000 0 +1,070 +13,36%
17 feb 13,040 16,060 13,040
13,040 5 +6,980 +76,87%
18 feb 17,200 20,480 17,200
22,380 5 +4,420 +27,52%
19 feb 22,100 21,570 22,100
22,100 1 +1,090 +5,32%
20 feb 0,000 19,860 0,000
0,000 0 -1,710 -7,93%
21 feb 0,000 19,130 0,000
0,000 0 -0,730 -3,68%
24 feb 21,980 21,440 21,980
21,980 1 +2,310 +12,08%
25 feb 22,650 23,620 22,650
23,350 2 +2,180 +10,17%
26 feb 0,000 23,930 0,000
0,000 0 +0,310 +1,31%
27 feb 0,000 25,580 0,000
0,000 0 +1,650 +6,90%
28 feb 0,000 24,450 0,000
0,000 0 -1,130 -4,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront