Thales Call-optie jun-2025 180,00

MAT:HO1
+ Thales Call-optie jun-2025 180,00 op mijn watchlist
70,000 11:08
+2,630 (+3,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,190 0,000
0,000 0 +0,200 +10,05%
04 feb 0,000 2,750 0,000
0,000 0 +0,560 +25,57%
05 feb 0,000 2,600 0,000
0,000 0 -0,150 -5,45%
06 feb 0,000 2,000 0,000
0,000 0 -0,600 -23,08%
07 feb 0,000 2,510 0,000
0,000 0 +0,510 +25,50%
10 feb 2,450 2,870 2,450
2,450 5 +0,360 +14,34%
11 feb 0,000 3,330 0,000
0,000 0 +0,460 +16,03%
12 feb 0,000 3,070 0,000
0,000 0 -0,260 -7,81%
13 feb 3,750 3,770 3,750
3,750 15 +0,700 +22,80%
14 feb 3,750 4,560 3,750
3,750 650 +0,790 +20,95%
17 feb 8,250 10,920 8,200
8,500 23 +6,360 +139,47%
18 feb 11,900 14,880 11,790
16,000 538 +3,960 +36,26%
19 feb 0,000 15,840 0,000
0,000 0 +0,960 +6,45%
20 feb 0,000 14,310 0,000
0,000 0 -1,530 -9,66%
21 feb 0,000 13,450 0,000
0,000 0 -0,860 -6,01%
24 feb 0,000 15,610 0,000
0,000 0 +2,160 +16,06%
25 feb 0,000 17,820 0,000
0,000 0 +2,210 +14,16%
26 feb 18,900 18,170 18,900
18,900 1 +0,350 +1,96%
27 feb 0,000 19,860 0,000
0,000 0 +1,690 +9,30%
28 feb 0,000 18,670 0,000
0,000 0 -1,190 -5,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront