Thales Call-optie jun-2025 180,00

MAT:HO1
70,000 11:08
+2,630 (+3,90%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 70,000 71,110 70,000
70,000 1 +4,430 +6,64%
02 apr 0,000 67,310 0,000
0,000 0 -3,800 -5,34%
03 apr 0,000 73,170 0,000
0,000 0 +5,860 +8,71%
04 apr 0,000 59,530 0,000
0,000 0 -13,640 -18,64%
07 apr 0,000 51,520 0,000
0,000 0 -8,010 -13,46%
08 apr 0,000 62,500 0,000
0,000 0 +10,980 +21,31%
09 apr 0,000 58,020 0,000
0,000 0 -4,480 -7,17%
10 apr 0,000 67,370 0,000
0,000 0 +9,350 +16,12%