Heineken Put-optie dec-2026 70,00

AEX:HEI
+ Heineken Put-optie dec-2026 70,00 op mijn watchlist
4,350 09:56
-0,560 (-11,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,840 0,000
0,000 0 +0,570 +6,15%
04 feb 0,000 10,200 0,000
0,000 0 +0,360 +3,66%
05 feb 0,000 10,410 0,000
0,000 0 +0,210 +2,06%
06 feb 0,000 9,270 0,000
0,000 0 -1,140 -10,95%
07 feb 9,000 8,960 9,000
9,000 3 -0,310 -3,34%
10 feb 0,000 8,720 0,000
0,000 0 -0,240 -2,68%
11 feb 0,000 9,010 0,000
0,000 0 +0,290 +3,33%
12 feb 5,700 5,410 5,700
5,750 4 -3,600 -39,96%
13 feb 4,750 4,820 4,750
4,750 2 -0,590 -10,91%
14 feb 0,000 4,810 0,000
0,000 0 -0,010 -0,21%
17 feb 5,050 4,870 5,050
5,050 4 +0,060 +1,25%
18 feb 0,000 5,020 0,000
0,000 0 +0,150 +3,08%
19 feb 0,000 5,180 0,000
0,000 0 +0,160 +3,19%
20 feb 0,000 5,310 0,000
0,000 0 +0,130 +2,51%
21 feb 0,000 5,010 0,000
0,000 0 -0,300 -5,65%
24 feb 0,000 4,600 0,000
0,000 0 -0,410 -8,18%
25 feb 4,550 4,440 4,550
4,550 1 -0,160 -3,48%
26 feb 0,000 4,070 0,000
0,000 0 -0,370 -8,33%
27 feb 0,000 4,480 0,000
0,000 0 +0,410 +10,07%
28 feb 4,400 4,440 4,400
4,400 5 -0,040 -0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront