UNILEVER PLC Call-optie dec-2028 55,00

AEX:UN
+ UNILEVER PLC Call-optie dec-2028 55,00 op mijn watchlist
5,700 14:57
-0,300 (-5,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,500 6,450 6,500
6,500 11 +0,320 +5,22%
04 feb 0,000 6,270 0,000
0,000 0 -0,180 -2,79%
05 feb 0,000 6,380 0,000
0,000 0 +0,110 +1,75%
06 feb 0,000 6,540 0,000
0,000 0 +0,160 +2,51%
07 feb 0,000 6,750 0,000
0,000 0 +0,210 +3,21%
10 feb 7,050 6,870 7,050
7,050 1 +0,120 +1,78%
11 feb 0,000 6,970 0,000
0,000 0 +0,100 +1,46%
12 feb 0,000 7,100 0,000
0,000 0 +0,130 +1,87%
13 feb 5,250 5,340 5,050
5,250 2 -1,760 -24,79%
14 feb 5,100 4,820 4,900
5,100 5 -0,520 -9,74%
17 feb 4,690 4,740 4,690
4,690 17 -0,080 -1,66%
18 feb 4,550 4,640 4,550
4,550 4 -0,100 -2,11%
19 feb 0,000 5,050 0,000
0,000 0 +0,410 +8,84%
20 feb 0,000 4,950 0,000
0,000 0 -0,100 -1,98%
21 feb 0,000 5,090 0,000
0,000 0 +0,140 +2,83%
24 feb 5,400 5,340 5,400
5,450 32 +0,250 +4,91%
25 feb 5,140 5,130 5,140
5,140 10 -0,210 -3,93%
26 feb 5,100 5,190 5,100
5,150 2 +0,060 +1,17%
27 feb 0,000 5,640 0,000
0,000 0 +0,450 +8,67%
28 feb 5,500 5,730 5,500
5,800 4 +0,090 +1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront