UNILEVER PLC Call-optie dec-2027 55,00

AEX:UN
+ UNILEVER PLC Call-optie dec-2027 55,00 op mijn watchlist
5,200 12:10
-0,040 (-0,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,770 0,000
0,000 0 +0,360 +6,65%
04 feb 0,000 5,670 0,000
0,000 0 -0,100 -1,73%
05 feb 0,000 5,780 0,000
0,000 0 +0,110 +1,94%
06 feb 0,000 5,890 0,000
0,000 0 +0,110 +1,90%
07 feb 0,000 6,130 0,000
0,000 0 +0,240 +4,07%
10 feb 0,000 6,270 0,000
0,000 0 +0,140 +2,28%
11 feb 0,000 6,370 0,000
0,000 0 +0,100 +1,59%
12 feb 6,520 6,480 6,520
6,520 10 +0,110 +1,73%
13 feb 4,600 4,670 4,500
4,600 3 -1,810 -27,93%
14 feb 4,450 4,140 4,300
4,450 2 -0,530 -11,35%
17 feb 0,000 4,060 0,000
0,000 0 -0,080 -1,93%
18 feb 3,950 3,940 3,950
3,950 1 -0,120 -2,96%
19 feb 0,000 4,320 0,000
0,000 0 +0,380 +9,64%
20 feb 0,000 4,230 0,000
0,000 0 -0,090 -2,08%
21 feb 0,000 4,330 0,000
0,000 0 +0,100 +2,36%
24 feb 0,000 4,710 0,000
0,000 0 +0,380 +8,78%
25 feb 4,300 4,390 4,100
4,300 2 -0,320 -6,79%
26 feb 0,000 4,410 0,000
0,000 0 +0,020 +0,46%
27 feb 0,000 4,800 0,000
0,000 0 +0,390 +8,84%
28 feb 4,900 5,000 4,900
4,900 3 +0,200 +4,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront