Safran Call-optie jun-2025 240,00

MAT:SM1
+ Safran Call-optie jun-2025 240,00 op mijn watchlist
3,650 12:33
+1,350 (+58,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,140 0,000
0,000 0 +0,050 +0,33%
04 feb 0,000 15,260 0,000
0,000 0 +0,120 +0,79%
05 feb 0,000 15,910 0,000
0,000 0 +0,650 +4,26%
06 feb 16,470 15,710 16,470
16,470 1 -0,200 -1,26%
07 feb 0,000 17,490 0,000
0,000 0 +1,780 +11,33%
10 feb 0,000 18,700 0,000
0,000 0 +1,210 +6,92%
11 feb 0,000 18,250 0,000
0,000 0 -0,450 -2,41%
12 feb 0,000 19,080 0,000
0,000 0 +0,830 +4,55%
13 feb 0,000 18,480 0,000
0,000 0 -0,600 -3,14%
14 feb 18,020 18,220 18,020
18,020 50 -0,260 -1,41%
17 feb 0,000 22,120 0,000
0,000 0 +3,900 +21,41%
18 feb 0,000 21,550 0,000
0,000 0 -0,570 -2,58%
19 feb 0,000 21,760 0,000
0,000 0 +0,210 +0,97%
20 feb 0,000 19,390 0,000
0,000 0 -2,370 -10,89%
21 feb 0,000 16,740 0,000
0,000 0 -2,650 -13,67%
24 feb 0,000 15,500 0,000
0,000 0 -1,240 -7,41%
25 feb 0,000 16,730 0,000
0,000 0 +1,230 +7,94%
26 feb 0,000 18,930 0,000
0,000 0 +2,200 +13,15%
27 feb 0,000 18,690 0,000
0,000 0 -0,240 -1,27%
28 feb 0,000 19,780 0,000
0,000 0 +1,090 +5,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront