Arcadis Put-optie jun-2025 80,00

AEX:ARC
+ Arcadis Put-optie jun-2025 80,00 op mijn watchlist
31,110 10:35
-2,530 (-7,52%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 17,700 0,000
0,000 0 -0,160 -0,90%
03 dec 0,000 16,680 0,000
0,000 0 -1,020 -5,76%
04 dec 0,000 16,440 0,000
0,000 0 -0,240 -1,44%
05 dec 0,000 17,020 0,000
0,000 0 +0,580 +3,53%
06 dec 0,000 16,780 0,000
0,000 0 -0,240 -1,41%
09 dec 0,000 18,250 0,000
0,000 0 +1,470 +8,76%
10 dec 0,000 18,110 0,000
0,000 0 -0,140 -0,77%
11 dec 0,000 18,390 0,000
0,000 0 +0,280 +1,55%
12 dec 0,000 19,000 0,000
0,000 0 +0,610 +3,32%
13 dec 0,000 19,530 0,000
0,000 0 +0,530 +2,79%
16 dec 0,000 19,850 0,000
0,000 0 +0,320 +1,64%
17 dec 0,000 19,590 0,000
0,000 0 -0,260 -1,31%
18 dec 0,000 19,510 0,000
0,000 0 -0,080 -0,41%
19 dec 0,000 21,210 0,000
0,000 0 +1,700 +8,71%
20 dec 0,000 21,390 0,000
0,000 0 +0,180 +0,85%
23 dec 0,000 21,620 0,000
0,000 0 +0,230 +1,08%
24 dec 0,000 21,190 0,000
0,000 0 -0,430 -1,99%
27 dec 0,000 21,450 0,000
0,000 0 +0,260 +1,23%
30 dec 0,000 21,750 0,000
0,000 0 +0,300 +1,40%
31 dec 0,000 21,340 0,000
0,000 0 -0,410 -1,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront